SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 -
05 Oct, 2023 14.0 14.0 14.0 14.0 -
04 Oct, 2023 14.0 14.0 14.0 14.0 -
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.0 14.0 14.0 -
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 -