SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.0 14.0 14.0 -
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 -
26 Sep, 2023 14.0 14.0 14.0 14.0 -
25 Sep, 2023 14.0 14.0 14.0 14.0 300.00
22 Sep, 2023 14.04 14.04 14.04 14.04 -
21 Sep, 2023 14.04 14.04 14.04 14.04 -
20 Sep, 2023 14.04 14.04 14.04 14.04 -