SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.95 13.95 13.95 13.95 -
25 Mar, 2025 13.95 13.95 13.95 13.95 -
24 Mar, 2025 13.95 13.95 13.95 13.95 -
21 Mar, 2025 13.95 13.95 13.95 13.95 -
20 Mar, 2025 13.95 13.95 13.95 13.95 -
19 Mar, 2025 13.95 13.95 13.95 13.95 -
18 Mar, 2025 13.95 13.95 13.95 13.95 -
17 Mar, 2025 13.95 13.95 13.95 13.95 -
14 Mar, 2025 13.95 13.95 13.95 13.95 -
13 Mar, 2025 13.95 13.95 13.95 13.95 100.00