Svenska Handelsbanken AB (publ) (SVNLY)
USD 5.03
(-2.14%)
USD 5.03
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.99 | 5.02 | 4.92 | 5.01 | 491.1 Thousand |
| 14 Nov, 2024 | 5.02 | 5.04 | 4.98 | 4.98 | 139.63 Thousand |
| 13 Nov, 2024 | 4.98 | 4.99 | 4.94 | 4.96 | 675.6 Thousand |
| 12 Nov, 2024 | 5.07 | 5.08 | 5.0 | 5.02 | 234.1 Thousand |
| 11 Nov, 2024 | 5.12 | 5.16 | 5.1 | 5.13 | 139.21 Thousand |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.06 | 5.1 | 100.71 Thousand |
| 07 Nov, 2024 | 5.17 | 5.2 | 5.16 | 5.17 | 149.5 Thousand |
| 06 Nov, 2024 | 5.15 | 5.17 | 5.13 | 5.14 | 121.3 Thousand |
| 05 Nov, 2024 | 5.24 | 5.29 | 5.24 | 5.25 | 61.62 Thousand |
| 04 Nov, 2024 | 5.3 | 5.3 | 5.24 | 5.25 | 98.61 Thousand |
GDTC
CPSS
NAM
DOU
2063
MORE