Svenska Handelsbanken AB (publ) (SVNLY)
USD 6.5
(0.78%)
USD 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.1 | 5.54 | 5.08 | 5.51 | 346.93 Thousand |
| 08 Apr, 2025 | 5.19 | 5.2 | 5.02 | 5.04 | 293.9 Thousand |
| 07 Apr, 2025 | 4.98 | 5.2 | 4.93 | 5.0 | 279.2 Thousand |
| 04 Apr, 2025 | 5.26 | 5.28 | 5.04 | 5.06 | 161.94 Thousand |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.65 | 5.69 | 125.71 Thousand |
| 02 Apr, 2025 | 5.63 | 5.71 | 5.63 | 5.69 | 65.7 Thousand |
| 01 Apr, 2025 | 5.57 | 5.65 | 5.56 | 5.63 | 116.6 Thousand |
| 31 Mar, 2025 | 5.57 | 5.62 | 5.5 | 5.58 | 138.8 Thousand |
| 28 Mar, 2025 | 5.69 | 5.7 | 5.65 | 5.7 | 123.3 Thousand |
| 27 Mar, 2025 | 6.45 | 6.57 | 6.41 | 6.51 | 182.41 Thousand |
GDTC
CPSS
NAM
DOU
2063
MORE