Svenska Handelsbanken AB (publ) (SVNLY)
USD 6.5
(0.78%)
USD 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.92 | 5.96 | 5.89 | 5.95 | 69.91 Thousand |
| 23 Apr, 2025 | 5.9 | 5.92 | 5.82 | 5.89 | 356.83 Thousand |
| 22 Apr, 2025 | 5.87 | 5.95 | 5.83 | 5.87 | 159.5 Thousand |
| 21 Apr, 2025 | 6.01 | 6.04 | 5.77 | 5.82 | 222 Thousand |
| 17 Apr, 2025 | 5.7 | 5.87 | 5.7 | 5.85 | 65.4 Thousand |
| 16 Apr, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 95.7 Thousand |
| 15 Apr, 2025 | 5.74 | 5.76 | 5.68 | 5.69 | 125.13 Thousand |
| 14 Apr, 2025 | 5.65 | 5.71 | 5.61 | 5.67 | 114.02 Thousand |
| 11 Apr, 2025 | 5.41 | 5.63 | 5.41 | 5.55 | 416.1 Thousand |
| 10 Apr, 2025 | 5.37 | 5.39 | 5.23 | 5.3 | 180.6 Thousand |
GDTC
CPSS
NAM
DOU
2063
MORE