Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.41 12.77 12.41 12.77 500.00
04 Mar, 2025 13.73 13.73 13.73 13.73 -
03 Mar, 2025 13.73 13.73 13.73 13.73 809.00
28 Feb, 2025 14.23 14.23 14.23 14.23 12.64 Thousand
27 Feb, 2025 14.5 14.5 14.2 14.2 1300.00
26 Feb, 2025 15.7 15.7 15.7 15.7 -
25 Feb, 2025 15.7 15.7 15.7 15.7 3100.00
24 Feb, 2025 17.28 17.3 15.79 15.79 425.00
21 Feb, 2025 17.28 17.28 17.28 17.28 400.00
20 Feb, 2025 13.83 13.83 13.83 13.83 -