Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.5 16.5 16.5 16.5 -
03 Feb, 2025 16.5 16.5 16.5 16.5 101.00
31 Jan, 2025 16.35 16.35 16.35 16.35 -
30 Jan, 2025 16.0 16.84 16.0 16.35 21.3 Thousand
29 Jan, 2025 14.57 14.57 14.57 14.57 -
28 Jan, 2025 14.57 14.57 14.57 14.57 -
27 Jan, 2025 14.57 14.57 14.57 14.57 -
24 Jan, 2025 14.57 14.57 14.57 14.57 -
23 Jan, 2025 14.57 14.57 14.57 14.57 -
22 Jan, 2025 14.57 14.57 14.57 14.57 2200.00