Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 220.0 220.0 220.0 220.0 -
21 Nov, 2023 220.0 220.0 220.0 220.0 -
20 Nov, 2023 220.0 220.0 220.0 220.0 -
17 Nov, 2023 223.0 228.51 220.0 220.0 12.00
16 Nov, 2023 204.2 204.2 204.2 204.2 -
15 Nov, 2023 204.2 204.2 204.2 204.2 -
14 Nov, 2023 204.2 204.2 204.2 204.2 -
13 Nov, 2023 204.2 204.2 204.2 204.2 -
10 Nov, 2023 204.2 204.2 204.2 204.2 -
09 Nov, 2023 204.2 204.2 204.2 204.2 -