Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 224.89 224.89 224.89 224.89 -
10 Oct, 2023 224.89 224.89 224.89 224.89 -
09 Oct, 2023 224.89 224.89 224.89 224.89 -
06 Oct, 2023 224.89 224.89 224.89 224.89 454.00
05 Oct, 2023 215.12 215.12 215.12 215.12 600.00
04 Oct, 2023 215.11 215.11 215.11 215.11 4.00
03 Oct, 2023 225.0 225.0 225.0 225.0 36.00
02 Oct, 2023 225.72 225.72 225.72 225.72 -
29 Sep, 2023 225.72 225.72 225.72 225.72 -
28 Sep, 2023 225.72 225.72 225.72 225.72 -