Silver Bull Resources, Inc. (SVBL)
USD 0.11
(10.0%)
USD 0.11
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2625.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3800.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5362.00 |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.9 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1938.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2021.00 |
BLUECHIP
AIAENG
000789
UNIQUEO
MNDO
ORIENTELEC