Silver Bull Resources, Inc. (SVBL)
USD 0.11
(10.0%)
USD 0.11
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 80 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5725.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5725.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5725.00 |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 7300.00 |
| 09 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 40.83 Thousand |
| 06 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3500.00 |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
BLUECHIP
AIAENG
000789
UNIQUEO
MNDO
ORIENTELEC