Silver Bull Resources, Inc. (SVBL)
USD 0.11
(10.0%)
USD 0.11
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 05 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2900.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2100.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2900.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2900.00 |
| 29 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1903.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 7728.00 |
BLUECHIP
AIAENG
000789
UNIQUEO
MNDO
ORIENTELEC