StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 7222.00 |
| 05 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 03 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 02 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 52.03 Thousand |
| 27 Sep, 2023 | 3.48 | 3.48 | 3.35 | 3.35 | 88.82 Thousand |
| 26 Sep, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 31.19 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND