StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.92 2.92 2.92 2.92 -
20 Oct, 2023 2.92 2.92 2.92 2.92 58.91 Thousand
19 Oct, 2023 2.89 2.93 2.89 2.93 15.14 Thousand
18 Oct, 2023 3.28 3.28 3.28 3.28 -
17 Oct, 2023 3.28 3.28 3.28 3.28 -
16 Oct, 2023 3.28 3.28 3.28 3.28 -
13 Oct, 2023 3.28 3.28 3.28 3.28 -
12 Oct, 2023 3.28 3.28 3.28 3.28 -
11 Oct, 2023 3.28 3.28 3.28 3.28 -
10 Oct, 2023 3.28 3.28 3.28 3.28 3537.00