Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.39 | 7.5 | 7.39 | 7.47 | 12 Thousand |
| 26 Dec, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 125.00 |
| 22 Dec, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 2900.00 |
| 21 Dec, 2023 | 7.2 | 7.2 | 7.18 | 7.18 | 10.93 Thousand |
| 20 Dec, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 15.73 Thousand |
| 19 Dec, 2023 | 7.23 | 7.28 | 7.23 | 7.28 | 5131.00 |
| 18 Dec, 2023 | 7.67 | 7.67 | 7.25 | 7.25 | 19.4 Thousand |
| 15 Dec, 2023 | 7.26 | 7.31 | 7.26 | 7.3 | 126.1 Thousand |
| 14 Dec, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 10.1 Thousand |
| 13 Dec, 2023 | 6.97 | 7.03 | 6.95 | 7.03 | 16.8 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V