Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.15 | 7.3 | 7.15 | 7.24 | 106.32 Thousand |
| 10 Jan, 2024 | 7.12 | 7.17 | 7.12 | 7.17 | 1200.00 |
| 09 Jan, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 24.01 Thousand |
| 08 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 32.3 Thousand |
| 05 Jan, 2024 | 7.01 | 7.02 | 7.01 | 7.02 | 9312.00 |
| 04 Jan, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 83.3 Thousand |
| 03 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7200.00 |
| 02 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 2200.00 |
| 29 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 4931.00 |
| 28 Dec, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 4900.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V