Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6781.00 |
| 25 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 812.00 |
| 24 Jan, 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 301.00 |
| 23 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6990.00 |
| 22 Jan, 2024 | 7.2 | 7.22 | 7.2 | 7.22 | 17.1 Thousand |
| 19 Jan, 2024 | 7.04 | 7.12 | 7.04 | 7.12 | 19.5 Thousand |
| 18 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3000.00 |
| 17 Jan, 2024 | 7.29 | 7.29 | 7.03 | 7.04 | 25 Thousand |
| 16 Jan, 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 6201.00 |
| 12 Jan, 2024 | 7.22 | 7.22 | 7.17 | 7.18 | 9200.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V