USD 12.62
(-15.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
12 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
11 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
10 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
07 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
06 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
05 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
04 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
03 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
31 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL