Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 5000.00 |
| 20 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 19 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 17 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 14 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 13 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 11 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 10 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL