Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 16 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 14 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 13 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 10 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 09 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3445.00 |
| 08 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 07 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3945.00 |
| 06 Jan, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1130.00 |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL