Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 3000.00 |
| 21 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 16 May, 2025 | 14.6 | 14.81 | 14.6 | 14.79 | 5200.00 |
| 15 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 14 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 13 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 12 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 09 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 08 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 07 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL