Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1130.00 |
| 03 Jan, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1130.00 |
| 02 Jan, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 3000.00 |
| 01 Jan, 2025 | 12.75 | 14.53 | 12.75 | 14.53 | 3000.00 |
| 31 Dec, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 3000.00 |
| 30 Dec, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 27 Dec, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 5000.00 |
| 26 Dec, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 3000.00 |
| 25 Dec, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 3000.00 |
| 24 Dec, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 3000.00 |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL