Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 12 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 11 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 10 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 200.00 |
| 07 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 06 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 200.00 |
| 05 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 04 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1000.00 |
| 03 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL