Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 5000.00 |
| 26 Mar, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 25 Mar, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 2000.00 |
| 24 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 21 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 20 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 19 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 5000.00 |
| 18 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 17 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 14 Mar, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 5000.00 |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL