Sumitomo Realty & Development Co., Ltd. (SURYY)

USD 17.0

(30.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.23 18.23 18.23 18.23 -
23 Jan, 2025 18.23 18.23 18.23 18.23 -
22 Jan, 2025 18.23 18.23 18.23 18.23 -
21 Jan, 2025 18.23 18.23 18.23 18.23 -
17 Jan, 2025 18.23 18.23 18.23 18.23 3276.00
16 Jan, 2025 15.6 15.6 15.6 15.6 686.00
15 Jan, 2025 16.93 16.93 16.93 16.93 -
14 Jan, 2025 16.93 16.93 16.93 16.93 -
13 Jan, 2025 16.93 16.93 16.93 16.93 -
10 Jan, 2025 16.93 16.93 16.93 16.93 -