Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 41.2 41.2 41.2 41.2 -
02 Apr, 2025 41.2 41.2 41.2 41.2 -
01 Apr, 2025 41.2 41.2 41.2 41.2 -
31 Mar, 2025 41.2 41.2 41.2 41.2 -
28 Mar, 2025 41.2 41.2 41.2 41.2 -
27 Mar, 2025 41.2 41.2 41.2 41.2 400.00
26 Mar, 2025 41.6 41.6 41.6 41.6 -
25 Mar, 2025 41.6 41.6 41.6 41.6 600.00
24 Mar, 2025 31.92 31.92 31.92 31.92 -
21 Mar, 2025 31.92 31.92 31.92 31.92 -