Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.04 37.04 37.04 37.04 -
16 Apr, 2025 37.04 37.04 37.04 37.04 -
15 Apr, 2025 37.04 37.04 37.04 37.04 -
14 Apr, 2025 37.04 37.04 37.04 37.04 -
11 Apr, 2025 37.04 37.04 37.04 37.04 200.00
10 Apr, 2025 33.94 33.94 33.94 33.94 -
09 Apr, 2025 33.94 33.94 33.94 33.94 -
08 Apr, 2025 33.94 33.94 33.94 33.94 -
07 Apr, 2025 33.94 33.94 33.94 33.94 406.00
04 Apr, 2025 41.2 41.2 41.2 41.2 -