Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 39.71 39.71 39.71 39.71 949.00
01 May, 2025 36.95 36.95 36.95 36.95 -
30 Apr, 2025 36.95 36.95 36.95 36.95 440.00
29 Apr, 2025 37.33 37.33 37.33 37.33 521.00
28 Apr, 2025 37.04 37.04 37.04 37.04 -
25 Apr, 2025 37.04 37.04 37.04 37.04 -
24 Apr, 2025 37.04 37.04 37.04 37.04 -
23 Apr, 2025 37.04 37.04 37.04 37.04 -
22 Apr, 2025 37.04 37.04 37.04 37.04 -
21 Apr, 2025 37.04 37.04 37.04 37.04 -