Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 29.79 30.03 29.79 30.03 1400.00
05 Dec, 2023 27.74 27.74 27.74 27.74 -
04 Dec, 2023 27.74 27.74 27.74 27.74 -
01 Dec, 2023 27.74 27.74 27.74 27.74 -
30 Nov, 2023 27.74 27.74 27.74 27.74 -
29 Nov, 2023 27.74 27.74 27.74 27.74 -
28 Nov, 2023 27.74 27.74 27.74 27.74 -
27 Nov, 2023 27.74 27.74 27.74 27.74 -
24 Nov, 2023 27.74 27.74 27.74 27.74 -
22 Nov, 2023 27.74 27.74 27.74 27.74 -