Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.27 29.27 29.27 29.27 -
05 Jan, 2024 29.27 29.27 29.27 29.27 700.00
04 Jan, 2024 30.67 30.67 30.67 30.67 -
03 Jan, 2024 30.67 30.67 30.67 30.67 -
02 Jan, 2024 30.67 30.67 30.67 30.67 -
29 Dec, 2023 30.67 30.67 30.67 30.67 -
28 Dec, 2023 30.67 30.67 30.67 30.67 -
27 Dec, 2023 30.67 30.67 30.67 30.67 -
26 Dec, 2023 30.67 30.67 30.67 30.67 -
22 Dec, 2023 30.67 30.67 30.67 30.67 -