Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.67 30.67 30.67 30.67 -
20 Dec, 2023 30.67 30.67 30.67 30.67 -
19 Dec, 2023 30.67 30.67 30.67 30.67 200.00
18 Dec, 2023 30.59 30.59 30.59 30.59 700.00
15 Dec, 2023 29.31 29.31 29.31 29.31 -
14 Dec, 2023 29.31 29.31 29.31 29.31 -
13 Dec, 2023 29.31 29.31 29.31 29.31 -
12 Dec, 2023 29.31 29.31 29.31 29.31 -
11 Dec, 2023 29.31 29.31 29.31 29.31 -
08 Dec, 2023 29.31 29.31 29.31 29.31 1812.00