Summer Energy Holdings, Inc. (SUME)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.44 0.44 0.44 0.44 4000.00
04 Oct, 2024 0.44 0.44 0.44 0.44 -
03 Oct, 2024 0.44 0.44 0.44 0.44 4000.00
02 Oct, 2024 0.44 0.44 0.44 0.44 4000.00
01 Oct, 2024 0.44 0.44 0.44 0.44 4000.00
30 Sep, 2024 0.44 0.44 0.44 0.44 -
27 Sep, 2024 0.44 0.44 0.44 0.44 -
26 Sep, 2024 0.44 0.44 0.44 0.44 -
25 Sep, 2024 0.44 0.44 0.44 0.44 -
24 Sep, 2024 0.4 0.4 0.3 0.3 8000.00