USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 240.00 |
11 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 900.00 |
03 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
02 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
30 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
29 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
28 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
27 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 4800.00 |
23 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
22 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
ARWR
SKJE
HIZOF
6122
SYSR
3101