Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.9 0.9 0.9 0.9 -
14 May, 2025 0.9 0.9 0.9 0.9 -
13 May, 2025 0.9 0.9 0.9 0.9 4800.00
12 May, 2025 0.88 0.88 0.88 0.88 -
09 May, 2025 0.7 0.95 0.7 0.88 8800.00
08 May, 2025 0.64 0.64 0.64 0.64 100.00
07 May, 2025 0.62 0.62 0.62 0.62 -
06 May, 2025 0.62 0.62 0.62 0.62 -
05 May, 2025 0.62 0.62 0.62 0.62 -
02 May, 2025 0.62 0.62 0.62 0.62 815.00