USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
14 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
13 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 4800.00 |
12 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
09 May, 2025 | 0.7 | 0.95 | 0.7 | 0.88 | 8800.00 |
08 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 100.00 |
07 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
06 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
05 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
02 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 815.00 |
ARWR
SKJE
HIZOF
6122
SYSR
3101