Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.74 0.74 0.74 0.74 -
24 Mar, 2025 0.74 0.74 0.74 0.74 -
21 Mar, 2025 0.62 0.74 0.62 0.74 2000.00
20 Mar, 2025 0.62 0.62 0.62 0.62 250.00
19 Mar, 2025 0.62 0.62 0.62 0.62 -
18 Mar, 2025 0.62 0.62 0.62 0.62 -
17 Mar, 2025 0.62 0.62 0.62 0.62 300.00
14 Mar, 2025 0.8 0.8 0.8 0.8 250.00
13 Mar, 2025 0.8 0.8 0.8 0.8 250.00
12 Mar, 2025 0.8 0.8 0.8 0.8 -