USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
21 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2001.00 |
20 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
19 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
18 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2000.00 |
15 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 8648.00 |
13 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 6000.00 |
12 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 3990.00 |
11 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
ARWR
SKJE
HIZOF
6122
SYSR
3101