USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1102.00 |
29 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 8000.00 |
27 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
26 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 4002.00 |
22 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
21 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2001.00 |
20 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
19 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
18 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2000.00 |
ARWR
SKJE
HIZOF
6122
SYSR
3101