Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.36 0.37 0.36 0.37 1102.00
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.35 0.35 0.35 0.35 8000.00
27 Dec, 2023 0.34 0.34 0.34 0.34 -
26 Dec, 2023 0.34 0.34 0.34 0.34 4002.00
22 Dec, 2023 0.37 0.37 0.37 0.37 -
21 Dec, 2023 0.37 0.37 0.37 0.37 2001.00
20 Dec, 2023 0.37 0.37 0.37 0.37 -
19 Dec, 2023 0.37 0.37 0.37 0.37 -
18 Dec, 2023 0.37 0.37 0.37 0.37 2000.00