Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.37 0.37 0.37 0.37 -
21 Dec, 2023 0.37 0.37 0.37 0.37 2001.00
20 Dec, 2023 0.37 0.37 0.37 0.37 -
19 Dec, 2023 0.37 0.37 0.37 0.37 -
18 Dec, 2023 0.37 0.37 0.37 0.37 2000.00
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 8648.00
13 Dec, 2023 0.3 0.3 0.3 0.3 6000.00
12 Dec, 2023 0.3 0.3 0.3 0.3 3990.00
11 Dec, 2023 0.44 0.44 0.44 0.44 -