Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.4 0.4 0.4 0.4 -
16 Jan, 2024 0.4 0.4 0.4 0.4 -
12 Jan, 2024 0.4 0.4 0.4 0.4 -
11 Jan, 2024 0.4 0.4 0.4 0.4 100.00
10 Jan, 2024 0.99 0.99 0.99 0.99 -
09 Jan, 2024 0.99 0.99 0.99 0.99 1500.00
08 Jan, 2024 0.4 0.55 0.39 0.55 28.11 Thousand
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.36 0.4 0.36 0.4 34.03 Thousand