Sumco Corporation (SUMCF)
USD 7.12
(0.73%)
USD 7.12
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.59 | 7.65 | 7.59 | 7.65 | 17.8 Thousand |
| 03 Jan, 2025 | 7.73 | 7.73 | 7.72 | 7.72 | 3843.00 |
| 02 Jan, 2025 | 7.73 | 7.89 | 7.73 | 7.89 | 1825.00 |
| 31 Dec, 2024 | 7.19 | 7.79 | 7.19 | 7.73 | 3821.00 |
| 30 Dec, 2024 | 7.8 | 7.83 | 7.4 | 7.4 | 15.2 Thousand |
| 27 Dec, 2024 | 7.74 | 7.74 | 7.26 | 7.26 | 5817.00 |
| 26 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 6840.00 |
| 24 Dec, 2024 | 7.26 | 7.4 | 7.25 | 7.4 | 12.53 Thousand |
| 23 Dec, 2024 | 7.49 | 7.49 | 6.95 | 7.01 | 19.1 Thousand |
| 20 Dec, 2024 | 6.88 | 7.48 | 6.88 | 6.95 | 7300.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT