Sumco Corporation (SUMCF)
USD 7.12
(0.73%)
USD 7.12
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 207.3 Thousand |
| 18 Dec, 2024 | 7.24 | 7.77 | 7.1 | 7.7 | 11.4 Thousand |
| 17 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2000.00 |
| 16 Dec, 2024 | 7.31 | 7.64 | 7.31 | 7.31 | 5300.00 |
| 13 Dec, 2024 | 7.69 | 7.69 | 7.21 | 7.69 | 11.8 Thousand |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.51 | 7.51 | 2818.00 |
| 11 Dec, 2024 | 7.71 | 8.19 | 7.71 | 7.73 | 3100.00 |
| 10 Dec, 2024 | 7.89 | 7.89 | 7.83 | 7.83 | 3121.00 |
| 09 Dec, 2024 | 8.41 | 8.41 | 7.84 | 8.4 | 4600.00 |
| 06 Dec, 2024 | 8.12 | 8.12 | 7.57 | 7.85 | 6206.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT