Sumco Corporation (SUMCF)
USD 7.12
(0.73%)
USD 7.12
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1000.00 |
| 04 Feb, 2025 | 6.97 | 7.65 | 6.97 | 7.65 | 3718.00 |
| 03 Feb, 2025 | 6.58 | 7.28 | 6.58 | 7.28 | 3400.00 |
| 31 Jan, 2025 | 7.64 | 7.78 | 7.4 | 7.64 | 2900.00 |
| 30 Jan, 2025 | 7.03 | 7.64 | 7.03 | 7.64 | 3700.00 |
| 29 Jan, 2025 | 7.31 | 7.86 | 7.31 | 7.86 | 9206.00 |
| 28 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 729.00 |
| 27 Jan, 2025 | 7.94 | 8.05 | 7.46 | 7.7 | 11.22 Thousand |
| 24 Jan, 2025 | 7.41 | 8.0 | 7.41 | 7.85 | 13 Thousand |
| 23 Jan, 2025 | 7.74 | 7.79 | 7.58 | 7.79 | 5720.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT