Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.82 10.82 10.82 10.82 -
03 Jan, 2024 10.82 10.82 10.82 10.82 -
02 Jan, 2024 10.82 10.82 10.82 10.82 204.00
29 Dec, 2023 10.43 10.43 10.43 10.43 -
28 Dec, 2023 10.8 10.8 10.43 10.43 23 Thousand
27 Dec, 2023 10.57 10.57 10.57 10.57 -
26 Dec, 2023 10.57 10.57 10.57 10.57 -
22 Dec, 2023 10.57 10.57 10.57 10.57 12 Thousand
21 Dec, 2023 10.55 10.55 10.55 10.55 6000.00
20 Dec, 2023 10.55 10.55 10.55 10.55 -