Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.3 9.3 9.3 9.3 22 Thousand
01 Feb, 2024 9.3 9.3 9.3 9.3 -
31 Jan, 2024 9.3 9.3 9.3 9.3 6810.00
30 Jan, 2024 9.5 9.5 9.5 9.5 100.00
29 Jan, 2024 9.46 9.46 9.46 9.46 -
26 Jan, 2024 9.46 9.46 9.46 9.46 24 Thousand
25 Jan, 2024 9.46 9.46 9.46 9.46 -
24 Jan, 2024 9.46 9.46 9.46 9.46 -
23 Jan, 2024 9.46 9.46 9.46 9.46 -
22 Jan, 2024 9.46 9.46 9.46 9.46 3003.00