Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.01 9.01 9.01 9.01 1404.00
15 Feb, 2024 9.15 9.15 9.15 9.15 -
14 Feb, 2024 9.15 9.15 9.15 9.15 -
13 Feb, 2024 9.15 9.15 9.15 9.15 -
12 Feb, 2024 9.15 9.15 9.15 9.15 -
09 Feb, 2024 9.15 9.15 9.15 9.15 4400.00
08 Feb, 2024 9.3 9.3 9.3 9.3 4500.00
07 Feb, 2024 9.3 9.3 9.3 9.3 4000.00
06 Feb, 2024 9.3 9.3 9.3 9.3 -
05 Feb, 2024 9.3 9.3 9.3 9.3 -