Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.98 9.98 9.81 9.81 600.00
28 Mar, 2024 9.37 9.37 9.37 9.37 1700.00
27 Mar, 2024 9.7 9.7 9.7 9.7 1400.00
26 Mar, 2024 9.65 9.65 9.65 9.65 3502.00
25 Mar, 2024 9.48 9.48 9.48 9.48 -
22 Mar, 2024 9.48 9.48 9.48 9.48 1300.00
21 Mar, 2024 9.74 9.74 9.74 9.74 2849.00
20 Mar, 2024 9.8 9.8 9.62 9.62 11.6 Thousand
19 Mar, 2024 9.78 9.78 9.78 9.78 1900.00
18 Mar, 2024 10.53 10.53 10.53 10.53 -