Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.48 10.55 10.48 10.55 2525.00
18 Dec, 2023 10.14 10.14 10.14 10.14 -
15 Dec, 2023 10.14 10.14 10.14 10.14 6500.00
14 Dec, 2023 10.1 10.57 10.1 10.14 23 Thousand
13 Dec, 2023 10.02 10.02 10.02 10.02 6219.00
12 Dec, 2023 9.6 9.6 9.6 9.6 -
11 Dec, 2023 9.6 9.6 9.6 9.6 -
08 Dec, 2023 9.6 9.6 9.6 9.6 -
07 Dec, 2023 9.6 9.6 9.6 9.6 9700.00
06 Dec, 2023 9.6 9.6 9.6 9.6 -