Südzucker AG (SUEZY)
USD 5.72
(-9.92%)
USD 5.72
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 14 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 13 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 12 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 10 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 06 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 04 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
TKTT
603639
688630
KMAZ
MST
J91U