Südzucker AG (SUEZY)
USD 5.72
(-9.92%)
USD 5.72
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 15 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 13 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 689.00 |
| 10 Jan, 2025 | 5.05 | 5.37 | 5.05 | 5.37 | 800.00 |
| 09 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 08 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 07 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 06 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
TKTT
603639
688630
KMAZ
MST
J91U