Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.15 6.15 6.15 6.15 100.00
29 May, 2025 6.35 6.35 6.35 6.35 -
28 May, 2025 6.35 6.35 6.35 6.35 -
27 May, 2025 6.35 6.35 6.35 6.35 200.00
23 May, 2025 6.35 6.35 6.35 6.35 -
22 May, 2025 6.35 6.35 6.35 6.35 -
21 May, 2025 6.35 6.35 6.35 6.35 -
20 May, 2025 6.35 6.35 6.35 6.35 -
19 May, 2025 6.35 6.35 6.35 6.35 -
16 May, 2025 6.35 6.35 6.35 6.35 -