Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 6.35 6.35 6.35 6.35 -
16 May, 2025 6.35 6.35 6.35 6.35 -
15 May, 2025 6.35 6.35 6.35 6.35 -
14 May, 2025 6.35 6.35 6.35 6.35 -
13 May, 2025 6.35 6.35 6.35 6.35 -
12 May, 2025 6.35 6.35 6.35 6.35 -
09 May, 2025 6.35 6.35 6.35 6.35 -
08 May, 2025 6.35 6.35 6.35 6.35 -
07 May, 2025 6.65 6.65 6.35 6.35 1800.00
06 May, 2025 5.72 5.72 5.72 5.72 -