Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5.45 5.45 5.45 5.45 -
31 Jan, 2025 5.45 5.45 5.45 5.45 1.00
30 Jan, 2025 5.45 5.45 5.45 5.45 -
29 Jan, 2025 5.45 5.45 5.45 5.45 -
28 Jan, 2025 5.45 5.45 5.45 5.45 1.00
27 Jan, 2025 5.45 5.45 5.45 5.45 -
24 Jan, 2025 5.45 5.45 5.45 5.45 -
23 Jan, 2025 5.45 5.45 5.45 5.45 -
22 Jan, 2025 5.45 5.45 5.45 5.45 1.00
21 Jan, 2025 5.45 5.45 5.45 5.45 1.00