Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.3 6.3 6.3 6.3 -
12 Aug, 2024 6.3 6.3 6.3 6.3 -
09 Aug, 2024 6.3 6.3 6.3 6.3 -
08 Aug, 2024 6.3 6.3 6.3 6.3 -
07 Aug, 2024 6.3 6.3 6.3 6.3 -
06 Aug, 2024 6.3 6.3 6.3 6.3 -
05 Aug, 2024 6.3 6.3 6.3 6.3 100.00
02 Aug, 2024 6.44 6.44 6.44 6.44 -
01 Aug, 2024 6.44 6.44 6.44 6.44 -
31 Jul, 2024 6.44 6.44 6.44 6.44 -